Fortress Biotech Inc. (FBIO)
NASDAQ: FBIO
· Real-Time Price · USD
1.83
-0.02 (-1.08%)
At close: Jun 16, 2025, 3:59 PM
1.80
-1.64%
Pre-market: Jun 17, 2025, 08:35 AM EDT
Fortress Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.89 | 1.89 | 1.80 | 1.84 | 1.84 | n/a | 159,290 |
| Jun 13, 2025 | 1.92 | 1.94 | 1.85 | 1.85 | 1.85 | 0.54% | 242,608 |
| Jun 12, 2025 | 2.12 | 2.12 | 1.93 | 1.96 | 1.96 | 5.95% | 484,218 |
| Jun 11, 2025 | 2.09 | 2.15 | 2.06 | 2.10 | 2.10 | 7.14% | 324,949 |
| Jun 10, 2025 | 2.12 | 2.13 | 2.02 | 2.08 | 2.08 | -0.95% | 254,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.