Fortress Biotech Inc. (FBIOP)
NASDAQ: FBIOP
· Real-Time Price · USD
6.60
-0.03 (-0.45%)
At close: May 02, 2025, 3:59 PM
6.61
0.15%
After-hours: May 02, 2025, 04:00 PM EDT
Fortress Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.70 | n/a | 6.72 | n/a | 6.63 | n/a | 6.63 | n/a | n/a | 1,939 |
| Apr 30, 2025 | 6.65 | 6.65 | 6.90 | 6.90 | 6.55 | 6.55 | 6.70 | 6.70 | 1.06% | 8,800 |
| Apr 29, 2025 | 6.63 | 6.63 | 6.90 | 6.90 | 6.63 | 6.63 | 6.75 | 6.75 | 0.75% | 3,800 |
| Apr 28, 2025 | 6.81 | 6.81 | 6.94 | 6.94 | 6.67 | 6.67 | 6.67 | 6.67 | -1.19% | 9,162 |
| Apr 25, 2025 | 6.80 | 6.80 | 6.92 | 6.92 | 6.63 | 6.63 | 6.70 | 6.70 | 0.45% | 9,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.