Fortress Biotech Inc. (FBIOP)
NASDAQ: FBIOP
· Real-Time Price · USD
8.68
-0.34 (-3.81%)
At close: Jun 16, 2025, 3:48 PM
8.68
-0.04%
After-hours: Jun 16, 2025, 04:00 PM EDT
Fortress Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.03 | 9.16 | 8.64 | 8.68 | 8.68 | n/a | 22,381 |
| Jun 13, 2025 | 9.19 | 9.19 | 8.60 | 9.02 | 9.02 | 3.92% | 6,742 |
| Jun 12, 2025 | 8.76 | 9.41 | 8.75 | 8.80 | 8.80 | -2.44% | 10,400 |
| Jun 11, 2025 | 8.75 | 9.18 | 8.75 | 8.91 | 8.91 | 1.25% | 2,332 |
| Jun 10, 2025 | 9.44 | 9.46 | 8.85 | 8.90 | 8.90 | -0.11% | 5,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.