First Business Financial ... (FBIZ)
NASDAQ: FBIZ
· Real-Time Price · USD
46.86
-0.74 (-1.55%)
At close: Jun 16, 2025, 3:59 PM
46.81
-0.11%
After-hours: Jun 16, 2025, 04:04 PM EDT
First Business Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.07 | 48.07 | 46.81 | 46.81 | 46.81 | n/a | 32,503 |
| Jun 13, 2025 | 48.40 | 48.72 | 47.59 | 47.60 | 47.60 | 1.69% | 38,437 |
| Jun 12, 2025 | 48.78 | 49.11 | 48.11 | 48.92 | 48.92 | 2.77% | 32,300 |
| Jun 11, 2025 | 49.43 | 49.62 | 48.78 | 49.18 | 49.18 | 0.53% | 52,600 |
| Jun 10, 2025 | 48.36 | 49.34 | 48.36 | 49.11 | 49.11 | -0.14% | 43,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.