First Business Financial ... (FBIZ)
NASDAQ: FBIZ
· Real-Time Price · USD
50.03
2.17 (4.53%)
At close: May 02, 2025, 3:59 PM
49.68
-0.70%
After-hours: May 02, 2025, 04:05 PM EDT
First Business Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.11 | n/a | 48.44 | n/a | 47.77 | n/a | 47.86 | n/a | n/a | 18,398 |
| Apr 30, 2025 | 47.15 | 47.15 | 48.62 | 48.62 | 46.86 | 46.86 | 48.14 | 48.14 | 0.59% | 18,900 |
| Apr 29, 2025 | 47.18 | 47.18 | 48.78 | 48.78 | 47.18 | 47.18 | 48.50 | 48.50 | 0.75% | 19,901 |
| Apr 28, 2025 | 47.92 | 47.92 | 48.15 | 48.15 | 47.14 | 47.14 | 47.69 | 47.69 | -1.67% | 23,040 |
| Apr 25, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 46.78 | 46.78 | 47.89 | 47.89 | 0.42% | 41,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.