FB Financial Corporation (FBK)
NYSE: FBK
· Real-Time Price · USD
43.08
-0.13 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
43.17
0.21%
After-hours: Jun 16, 2025, 04:04 PM EDT
FB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.88 | 43.88 | 43.06 | 43.17 | 43.17 | n/a | 217,964 |
| Jun 13, 2025 | 43.12 | 43.82 | 42.60 | 43.21 | 43.21 | 0.09% | 282,529 |
| Jun 12, 2025 | 43.75 | 43.75 | 43.09 | 43.56 | 43.56 | 0.81% | 119,039 |
| Jun 11, 2025 | 44.33 | 44.51 | 43.59 | 43.95 | 43.95 | 0.90% | 173,520 |
| Jun 10, 2025 | 43.81 | 44.56 | 43.65 | 44.33 | 44.33 | 0.86% | 137,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.