FB Bancorp Inc. Common St... (FBLA)
NASDAQ: FBLA
· Real-Time Price · USD
11.32
0.07 (0.62%)
At close: May 01, 2025, 3:59 PM
11.31
-0.09%
After-hours: May 01, 2025, 04:05 PM EDT
FB Bancorp Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.30 | n/a | 11.39 | n/a | 11.30 | n/a | 11.31 | n/a | n/a | 42,305 |
| Apr 30, 2025 | 11.21 | 11.21 | 11.30 | 11.30 | 11.18 | 11.18 | 11.25 | 11.25 | -0.53% | 45,300 |
| Apr 29, 2025 | 11.18 | 11.18 | 11.34 | 11.34 | 11.18 | 11.18 | 11.29 | 11.29 | 0.36% | 66,416 |
| Apr 28, 2025 | 11.21 | 11.21 | 11.25 | 11.25 | 11.13 | 11.13 | 11.18 | 11.18 | -0.97% | 58,200 |
| Apr 25, 2025 | 11.20 | 11.20 | 11.24 | 11.24 | 11.15 | 11.15 | 11.20 | 11.20 | 0.18% | 48,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.