Price Alert

FibroBiologics Inc. Commo... (FBLG)

NASDAQ: FBLG · Real-Time Price · USD

0.55

0.00 (0.15%)

At close: Oct 06, 2025, 3:32 PM

FBLG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	492,743
Oct 2, 2025	0.53	0.54	0.53	0.54	0.54	3.85%	394,811
Oct 1, 2025	0.55	0.56	0.51	0.52	0.52	-5.45%	1,261,413
Sep 30, 2025	0.61	0.62	0.52	0.55	0.55	-9.84%	3,126,200
Sep 29, 2025	0.60	0.62	0.58	0.61	0.61	7.02%	920,535
Sep 26, 2025	0.56	0.61	0.55	0.57	0.57	5.56%	758,800
Sep 25, 2025	0.59	0.60	0.53	0.54	0.54	-10.00%	699,810
Sep 24, 2025	0.52	0.61	0.52	0.60	0.60	13.21%	1,555,308
Sep 23, 2025	0.53	0.54	0.51	0.53	0.53	0.00%	829,900
Sep 22, 2025	0.53	0.55	0.53	0.53	0.53	0.00%	514,334
Sep 19, 2025	0.54	0.55	0.53	0.53	0.53	-1.85%	422,100
Sep 18, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	348,417
Sep 17, 2025	0.54	0.55	0.52	0.53	0.53	0.00%	249,800
Sep 16, 2025	0.53	0.54	0.52	0.53	0.53	-1.85%	304,600
Sep 15, 2025	0.54	0.55	0.52	0.54	0.54	0.00%	595,048
Sep 12, 2025	0.57	0.57	0.53	0.54	0.54	-3.57%	590,405
Sep 11, 2025	0.55	0.57	0.54	0.56	0.56	3.70%	510,704
Sep 10, 2025	0.55	0.56	0.53	0.54	0.54	0.00%	651,200
Sep 9, 2025	0.57	0.57	0.53	0.54	0.54	-5.26%	561,115
Sep 8, 2025	0.56	0.58	0.56	0.57	0.57	0.00%	344,421

Page 1 of 22