(FBT)
AMEX: FBT
· Real-Time Price · USD
159.56
-2.27 (-1.40%)
At close: Jun 17, 2025, 3:59 PM
159.39
-0.11%
Pre-market: Jun 18, 2025, 07:29 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 160.37 | 161.14 | 159.40 | 159.40 | 159.40 | n/a | 18,536 |
| Jun 16, 2025 | 162.02 | 162.02 | 160.00 | 161.83 | 161.83 | 1.52% | 16,200 |
| Jun 13, 2025 | 162.91 | 164.23 | 162.08 | 162.49 | 162.49 | 0.41% | 39,000 |
| Jun 12, 2025 | 164.18 | 165.29 | 164.06 | 164.49 | 164.49 | 1.23% | 18,800 |
| Jun 11, 2025 | 166.15 | 166.54 | 163.97 | 163.97 | 163.97 | -0.32% | 13,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.