Price Alert

(FBTC)

CBOE: FBTC · Real-Time Price · USD

98.54

-2.93 (-2.89%)

At close: Aug 19, 2025, 3:00 PM

FBTC Option Overview

Overview for all option chains of FBTC. As of August 19, 2025, FBTC options have an IV of 38.71% and an IV rank of n/a. The volume is 5,384 contracts, which is 128.34% of average daily volume of 4,195 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.71%

IV Rank

< 0.01%

Historical Volatility

30.35%

IV Low

51.7% on Jul 03, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

115,486

Put-Call Ratio

0.96

Put Open Interest

56,558

Call Open Interest

58,928

Open Interest Avg (30-day)

74,045

Today vs Open Interest Avg (30-day)

155.97%

Option Volume

Today's Volume

5,384

Put-Call Ratio

0.5

Put Volume

1,797

Call Volume

3,587

Volume Avg (30-day)

4,195

Today vs Volume Avg (30-day)

128.34%

Option Chain Statistics

This table provides a comprehensive overview of all FBTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,768	315	0.18	4,795	4,089	0.85	53.49%	100
Aug 29, 2025	239	60	0.25	1,513	592	0.39	41.62%	101
Sep 05, 2025	59	40	0.68	704	150	0.21	35.8%	98
Sep 12, 2025	66	22	0.33	156	201	1.29	35.66%	103
Sep 19, 2025	715	136	0.19	13,997	7,553	0.54	56.68%	90
Sep 26, 2025	177	58	0.33	225	92	0.41	36.52%	97.5
Oct 17, 2025	136	97	0.71	106	38	0.36	37.92%	100
Dec 19, 2025	112	72	0.64	12,307	18,919	1.54	47.91%	96
Jan 16, 2026	158	22	0.14	12,236	7,892	0.64	49.36%	80
Mar 20, 2026	45	0	0	961	186	0.19	48.14%	100
Jan 15, 2027	112	975	8.71	11,928	16,846	1.41	51.35%	70