Falcon's Beyond Global In... (FBYD)
NASDAQ: FBYD
· Real-Time Price · USD
5.30
-0.08 (-1.49%)
At close: Jun 16, 2025, 3:59 PM
5.40
1.89%
After-hours: Jun 16, 2025, 05:24 PM EDT
Falcon's Beyond Global Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.36 | 5.42 | 5.27 | 5.27 | 5.27 | n/a | 972 |
| Jun 13, 2025 | 5.50 | 5.69 | 5.35 | 5.38 | 5.38 | 2.09% | 4,543 |
| Jun 12, 2025 | 5.94 | 6.16 | 5.59 | 5.59 | 5.59 | 3.90% | 2,370 |
| Jun 11, 2025 | 6.53 | 6.53 | 6.20 | 6.20 | 6.20 | 10.91% | 7,000 |
| Jun 10, 2025 | 6.54 | 6.70 | 6.54 | 6.70 | 6.70 | 8.06% | 1,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.