Falcon's Beyond Global In... (FBYD)
NASDAQ: FBYD
· Real-Time Price · USD
6.20
0.20 (3.33%)
At close: May 01, 2025, 3:56 PM
6.13
-1.13%
After-hours: May 01, 2025, 04:12 PM EDT
Falcon's Beyond Global Class A Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.16 | n/a | 6.31 | n/a | 5.57 | n/a | 5.83 | n/a | n/a | 6,957 |
| Apr 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 5.66 | 5.66 | 6.00 | 6.00 | 2.92% | 9,049 |
| Apr 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 6.52 | 6.52 | 6.60 | 6.60 | 10.00% | 9,506 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.17 | 7.17 | 6.99 | 6.99 | 7.17 | 7.17 | 8.64% | 5,524 |
| Apr 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 6.95 | 6.95 | 7.15 | 7.15 | -0.28% | 24,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.