Franklin Covey Co. (FC)
NYSE: FC
· Real-Time Price · USD
23.21
0.57 (2.52%)
At close: Jun 16, 2025, 3:59 PM
22.86
-1.51%
After-hours: Jun 16, 2025, 04:04 PM EDT
Franklin Covey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.88 | 23.60 | 22.69 | 23.27 | 23.27 | n/a | 86,058 |
| Jun 13, 2025 | 22.25 | 22.80 | 22.10 | 22.64 | 22.64 | -2.71% | 105,918 |
| Jun 12, 2025 | 22.38 | 22.74 | 22.12 | 22.70 | 22.70 | 0.27% | 62,844 |
| Jun 11, 2025 | 23.08 | 23.08 | 22.42 | 22.61 | 22.61 | -0.40% | 77,800 |
| Jun 10, 2025 | 23.16 | 23.33 | 22.75 | 23.09 | 23.09 | 2.12% | 58,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.