(FCAL)
NASDAQ: FCAL
· Real-Time Price · USD
48.01
0.11 (0.23%)
At close: Jun 17, 2025, 3:59 PM
47.98
-0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.04 | 48.04 | 47.82 | 47.90 | 47.90 | n/a | 21,935 |
| Jun 13, 2025 | 47.98 | 48.01 | 47.90 | 47.96 | 47.96 | 0.13% | 8,281 |
| Jun 12, 2025 | 47.86 | 48.04 | 47.86 | 47.98 | 47.98 | 0.04% | 6,100 |
| Jun 11, 2025 | 47.78 | 47.92 | 47.78 | 47.85 | 47.85 | -0.27% | 53,204 |
| Jun 10, 2025 | 47.92 | 47.92 | 47.78 | 47.85 | 47.85 | 0.00% | 6,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.