First Capital Inc. (FCAP)
NASDAQ: FCAP
· Real-Time Price · USD
47.88
2.77 (6.14%)
At close: May 01, 2025, 3:59 PM
48.06
0.39%
After-hours: May 01, 2025, 04:05 PM EDT
First Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 44.36 | n/a | 48.07 | n/a | 43.00 | n/a | 48.06 | n/a | n/a | 18,651 |
| Apr 30, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 45.11 | 45.11 | 45.11 | 45.11 | -6.14% | 15,204 |
| Apr 29, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 47.94 | 47.94 | 48.05 | 48.05 | 6.52% | 9,609 |
| Apr 28, 2025 | 48.98 | 48.98 | 50.86 | 50.86 | 48.79 | 48.79 | 49.66 | 49.66 | 3.35% | 21,800 |
| Apr 25, 2025 | 48.57 | 48.57 | 49.00 | 49.00 | 47.63 | 47.63 | 48.79 | 48.79 | -1.75% | 17,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.