First Community Bankshare... (FCBC)
NASDAQ: FCBC
· Real-Time Price · USD
38.75
0.82 (2.16%)
At close: May 02, 2025, 3:59 PM
38.78
0.08%
After-hours: May 02, 2025, 04:05 PM EDT
First Community Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.51 | n/a | 38.25 | n/a | 37.40 | n/a | 37.93 | n/a | n/a | 33,375 |
| Apr 30, 2025 | 37.58 | 37.58 | 38.14 | 38.14 | 36.99 | 36.99 | 37.68 | 37.68 | -0.66% | 45,832 |
| Apr 29, 2025 | 37.31 | 37.31 | 38.41 | 38.41 | 37.22 | 37.22 | 38.05 | 38.05 | 0.98% | 38,200 |
| Apr 28, 2025 | 37.60 | 37.60 | 38.10 | 38.10 | 37.01 | 37.01 | 37.42 | 37.42 | -1.66% | 40,529 |
| Apr 25, 2025 | 37.72 | 37.72 | 38.01 | 38.01 | 37.24 | 37.24 | 37.60 | 37.60 | 0.48% | 21,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.