First Community Corporati... (FCCO)
NASDAQ: FCCO
· Real-Time Price · USD
22.21
-0.16 (-0.72%)
At close: Jun 17, 2025, 10:46 AM
First Community Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.97 | 23.18 | 22.37 | 22.37 | 22.37 | n/a | 22,720 |
| Jun 13, 2025 | 23.16 | 23.30 | 21.80 | 22.52 | 22.52 | 0.67% | 25,700 |
| Jun 12, 2025 | 23.18 | 23.55 | 23.05 | 23.23 | 23.23 | 3.15% | 21,200 |
| Jun 11, 2025 | 23.51 | 23.59 | 23.30 | 23.41 | 23.41 | 0.77% | 19,800 |
| Jun 10, 2025 | 23.45 | 23.61 | 23.30 | 23.30 | 23.30 | -0.47% | 58,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.