First Community Corporati... (FCCO)
NASDAQ: FCCO
· Real-Time Price · USD
24.59
0.25 (1.03%)
At close: May 02, 2025, 3:59 PM
24.48
-0.45%
After-hours: May 02, 2025, 04:05 PM EDT
First Community Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.48 | n/a | 24.38 | n/a | 23.46 | n/a | 24.34 | n/a | n/a | 21,520 |
| Apr 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.40 | 23.40 | 23.50 | 23.50 | -3.45% | 35,448 |
| Apr 29, 2025 | 23.80 | 23.80 | 24.17 | 24.17 | 23.67 | 23.67 | 23.80 | 23.80 | 1.28% | 24,100 |
| Apr 28, 2025 | 23.76 | 23.76 | 23.95 | 23.95 | 23.62 | 23.62 | 23.70 | 23.70 | -0.42% | 18,800 |
| Apr 25, 2025 | 23.94 | 23.94 | 24.31 | 24.31 | 23.51 | 23.51 | 23.80 | 23.80 | 0.42% | 33,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.