FuelCell Energy Inc. (FCEL)
NASDAQ: FCEL
· Real-Time Price · USD
6.16
-0.78 (-11.24%)
At close: Jun 17, 2025, 2:06 PM
FuelCell Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.13 | 7.15 | 6.07 | 6.94 | 6.94 | n/a | 2,411,507 |
| Jun 13, 2025 | 6.18 | 6.35 | 6.01 | 6.03 | 6.03 | -13.11% | 867,751 |
| Jun 12, 2025 | 6.55 | 6.65 | 6.22 | 6.32 | 6.32 | 4.81% | 1,281,236 |
| Jun 11, 2025 | 6.97 | 7.06 | 6.57 | 6.64 | 6.64 | 5.06% | 1,517,005 |
| Jun 10, 2025 | 7.78 | 7.78 | 6.70 | 6.72 | 6.72 | 1.20% | 2,712,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.