FirstCash Inc (FCFS)
NASDAQ: FCFS
· Real-Time Price · USD
132.81
-1.15 (-0.86%)
At close: May 01, 2025, 3:59 PM
132.65
-0.12%
After-hours: May 01, 2025, 04:42 PM EDT
FirstCash Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 134.01 | n/a | 134.39 | n/a | 131.91 | n/a | 132.65 | n/a | n/a | 250,277 |
| Apr 30, 2025 | 133.30 | 133.05 | 134.85 | 134.60 | 132.04 | 131.79 | 133.96 | 133.71 | 0.99% | 532,600 |
| Apr 29, 2025 | 132.47 | 132.47 | 134.18 | 134.18 | 132.20 | 132.20 | 133.46 | 133.46 | -0.37% | 467,800 |
| Apr 28, 2025 | 132.21 | 132.21 | 133.68 | 133.68 | 131.79 | 131.79 | 132.68 | 132.68 | -0.58% | 641,600 |
| Apr 25, 2025 | 132.41 | 132.41 | 132.45 | 132.45 | 130.33 | 130.33 | 131.95 | 131.95 | -0.55% | 445,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.