FTI Consulting Inc. (FCN)
NYSE: FCN
· Real-Time Price · USD
165.24
-1.04 (-0.63%)
At close: May 01, 2025, 3:59 PM
164.86
-0.23%
Pre-market: May 02, 2025, 05:39 AM EDT
FTI Consulting Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 164.71 | n/a | 166.23 | n/a | 163.17 | n/a | 165.21 | n/a | n/a | 465,913 |
| Apr 30, 2025 | 164.50 | 164.50 | 166.28 | 166.28 | 163.16 | 163.16 | 166.28 | 166.28 | 0.65% | 460,326 |
| Apr 29, 2025 | 162.30 | 162.30 | 164.46 | 164.46 | 161.85 | 161.85 | 164.32 | 164.32 | -1.18% | 403,000 |
| Apr 28, 2025 | 162.04 | 162.04 | 163.29 | 163.29 | 160.87 | 160.87 | 162.44 | 162.44 | -1.14% | 570,600 |
| Apr 25, 2025 | 162.68 | 162.68 | 164.14 | 164.14 | 160.17 | 160.17 | 162.68 | 162.68 | 0.15% | 663,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.