FTI Consulting Inc. (FCN)
NYSE: FCN
· Real-Time Price · USD
162.13
0.88 (0.55%)
At close: Jun 16, 2025, 3:59 PM
162.07
-0.04%
After-hours: Jun 16, 2025, 05:46 PM EDT
FTI Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 161.60 | 163.04 | 161.06 | 162.07 | 162.07 | n/a | 363,934 |
| Jun 13, 2025 | 162.00 | 163.32 | 160.72 | 161.25 | 161.25 | -0.51% | 326,300 |
| Jun 12, 2025 | 159.82 | 163.01 | 159.04 | 162.32 | 162.32 | 0.66% | 347,545 |
| Jun 11, 2025 | 159.58 | 160.43 | 158.27 | 159.82 | 159.82 | -1.54% | 453,909 |
| Jun 10, 2025 | 161.13 | 161.96 | 159.43 | 159.70 | 159.70 | -0.08% | 363,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.