First Citizens BancShares... (FCNCA)
NASDAQ: FCNCA
· Real-Time Price · USD
1808.13
-8.76 (-0.48%)
At close: Jun 17, 2025, 3:59 PM
1808.50
0.02%
After-hours: Jun 17, 2025, 04:29 PM EDT
First Citizens BancShares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1833.11 | 1842.06 | 1816.67 | 1816.89 | 1816.89 | n/a | 58,184 |
| Jun 13, 2025 | 1832.23 | 1846.00 | 1787.03 | 1818.68 | 1818.68 | 0.10% | 70,915 |
| Jun 12, 2025 | 1855.18 | 1870.87 | 1826.04 | 1841.27 | 1841.27 | 1.24% | 114,923 |
| Jun 11, 2025 | 1869.00 | 1874.30 | 1850.10 | 1871.02 | 1871.02 | 1.62% | 83,700 |
| Jun 10, 2025 | 1845.79 | 1864.73 | 1821.33 | 1861.30 | 1861.30 | -0.52% | 72,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.