First Citizens BancShares... (FCNCA)
NASDAQ: FCNCA
· Real-Time Price · USD
1794.81
15.67 (0.88%)
At close: May 01, 2025, 3:28 PM
First Citizens BancShares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1750.00 | 1750.00 | 1781.59 | 1781.59 | 1734.95 | 1734.95 | 1779.14 | 1779.14 | n/a | 77,465 |
| Apr 29, 2025 | 1769.83 | 1769.83 | 1802.74 | 1802.74 | 1760.98 | 1760.98 | 1793.05 | 1793.05 | 0.78% | 48,600 |
| Apr 28, 2025 | 1790.21 | 1790.21 | 1792.10 | 1792.10 | 1757.52 | 1757.52 | 1772.21 | 1772.21 | -1.16% | 73,000 |
| Apr 25, 2025 | 1739.88 | 1739.88 | 1789.55 | 1789.55 | 1739.88 | 1739.88 | 1779.26 | 1779.26 | 0.40% | 82,706 |
| Apr 24, 2025 | 1796.20 | 1796.20 | 1806.49 | 1806.49 | 1703.95 | 1703.95 | 1790.65 | 1790.65 | 0.64% | 133,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.