First Citizens BancShares... (FCNCO)
NASDAQ: FCNCO
· Real-Time Price · USD
22.12
-0.17 (-0.76%)
At close: May 01, 2025, 3:39 PM
First Citizens BancShares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.06 | 22.06 | 22.29 | 22.29 | 21.93 | 21.93 | 22.29 | 22.29 | n/a | 49,362 |
| Apr 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 21.93 | 21.93 | 22.09 | 22.09 | -0.90% | 13,728 |
| Apr 28, 2025 | 22.03 | 22.03 | 22.15 | 22.15 | 21.96 | 21.96 | 22.08 | 22.08 | -0.05% | 12,800 |
| Apr 25, 2025 | 21.94 | 21.94 | 22.07 | 22.07 | 21.75 | 21.75 | 21.94 | 21.94 | -0.63% | 10,500 |
| Apr 24, 2025 | 21.78 | 21.78 | 21.87 | 21.87 | 21.78 | 21.78 | 21.81 | 21.81 | -0.59% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.