First Citizens BancShares... (FCNCP)
NASDAQ: FCNCP
· Real-Time Price · USD
21.18
-0.21 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
21.34
0.76%
After-hours: Jun 16, 2025, 04:11 PM EDT
First Citizens BancShares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.40 | 21.45 | 21.28 | 21.28 | 21.28 | n/a | 28,002 |
| Jun 13, 2025 | 21.12 | 21.40 | 20.99 | 21.39 | 21.39 | 0.52% | 28,400 |
| Jun 12, 2025 | 21.17 | 21.44 | 21.11 | 21.21 | 21.21 | -0.84% | 12,000 |
| Jun 11, 2025 | 20.95 | 21.25 | 20.92 | 21.02 | 21.02 | -0.90% | 12,000 |
| Jun 10, 2025 | 20.88 | 21.13 | 20.79 | 21.07 | 21.07 | 0.24% | 15,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.