abrdn Global Income Fund ... (FCO)
NYSE: FCO
· Real-Time Price · USD
6.00
0.10 (1.69%)
At close: May 01, 2025, 3:59 PM
5.99
-0.17%
After-hours: May 01, 2025, 07:56 PM EDT
abrdn Global Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.94 | n/a | 6.00 | n/a | 5.93 | n/a | 5.96 | n/a | n/a | 35,242 |
| Apr 30, 2025 | 5.99 | 6.01 | 6.00 | 6.01 | 5.88 | 5.90 | 5.90 | 5.92 | -1.01% | 38,802 |
| Apr 29, 2025 | 6.00 | 6.00 | 6.04 | 6.04 | 5.90 | 5.90 | 5.97 | 5.97 | 1.19% | 83,800 |
| Apr 28, 2025 | 5.95 | 5.95 | 5.96 | 5.96 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% | 25,118 |
| Apr 25, 2025 | 5.91 | 5.91 | 5.95 | 5.95 | 5.85 | 5.85 | 5.88 | 5.88 | -0.51% | 20,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.