abrdn Global Income Fund ... (FCO)
NYSE: FCO
· Real-Time Price · USD
6.37
0.01 (0.16%)
At close: Jun 18, 2025, 3:58 PM
6.36
-0.13%
After-hours: Jun 18, 2025, 03:58 PM EDT
abrdn Global Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.39 | 6.43 | 6.35 | 6.36 | 6.36 | n/a | 84,141 |
| Jun 16, 2025 | 6.36 | 6.41 | 6.35 | 6.36 | 6.36 | 0.00% | 47,437 |
| Jun 13, 2025 | 6.38 | 6.42 | 6.31 | 6.35 | 6.35 | -0.16% | 60,741 |
| Jun 12, 2025 | 6.32 | 6.43 | 6.28 | 6.38 | 6.38 | 0.47% | 105,400 |
| Jun 11, 2025 | 6.26 | 6.36 | 6.23 | 6.31 | 6.31 | -1.10% | 133,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.