(FCOM)
AMEX: FCOM
· Real-Time Price · USD
62.20
-0.57 (-0.91%)
At close: Jun 17, 2025, 3:59 PM
61.36
-1.35%
After-hours: Jun 17, 2025, 07:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 62.52 | 62.68 | 62.11 | 62.20 | 62.20 | n/a | 119,476 |
| Jun 16, 2025 | 62.17 | 62.81 | 62.17 | 62.77 | 62.77 | 0.92% | 123,000 |
| Jun 13, 2025 | 61.60 | 62.28 | 61.49 | 61.61 | 61.61 | -1.85% | 119,000 |
| Jun 12, 2025 | 62.45 | 62.51 | 62.12 | 62.22 | 62.22 | 0.99% | 198,120 |
| Jun 11, 2025 | 63.16 | 63.24 | 62.55 | 62.69 | 62.69 | 0.76% | 181,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.