Four Corners Property Tru... (FCPT)
NYSE: FCPT
· Real-Time Price · USD
28.00
0.05 (0.18%)
At close: May 01, 2025, 3:59 PM
27.89
-0.41%
After-hours: May 01, 2025, 05:30 PM EDT
Four Corners Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.88 | 27.88 | 28.05 | 28.05 | 27.52 | 27.52 | 27.95 | 27.95 | n/a | 693,091 |
| Apr 29, 2025 | 27.86 | 27.86 | 28.10 | 28.10 | 27.78 | 27.78 | 27.85 | 27.85 | -0.36% | 509,700 |
| Apr 28, 2025 | 27.66 | 27.66 | 27.92 | 27.92 | 27.32 | 27.32 | 27.88 | 27.88 | 0.11% | 576,846 |
| Apr 25, 2025 | 27.79 | 27.79 | 27.81 | 27.81 | 27.38 | 27.38 | 27.71 | 27.71 | -0.61% | 499,533 |
| Apr 24, 2025 | 28.31 | 28.31 | 28.39 | 28.39 | 27.77 | 27.77 | 27.86 | 27.86 | 0.54% | 526,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.