(FCTE)
NASDAQ: FCTE
· Real-Time Price · USD
25.75
-0.25 (-0.96%)
At close: Jun 17, 2025, 3:59 PM
25.51
-0.95%
After-hours: Jun 17, 2025, 05:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.98 | 25.98 | 25.74 | 25.77 | 25.77 | n/a | 35,629 |
| Jun 16, 2025 | 25.97 | 26.02 | 25.93 | 26.00 | 26.00 | 0.89% | 15,000 |
| Jun 13, 2025 | 26.11 | 26.20 | 25.82 | 25.88 | 25.88 | -0.46% | 13,820 |
| Jun 12, 2025 | 26.22 | 26.35 | 26.18 | 26.35 | 26.35 | 1.82% | 41,400 |
| Jun 11, 2025 | 26.30 | 26.35 | 26.11 | 26.19 | 26.19 | -0.61% | 22,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.