(FCTR)
AMEX: FCTR
· Real-Time Price · USD
32.89
-0.08 (-0.24%)
At close: Jun 18, 2025, 3:59 PM
32.90
0.02%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.00 | 33.10 | 32.90 | 32.90 | n/a | n/a | 3,074 |
| Jun 17, 2025 | 33.08 | 33.12 | 32.96 | 32.97 | 32.96 | 0.21% | 2,705 |
| Jun 16, 2025 | 33.26 | 33.33 | 33.15 | 33.16 | 33.16 | 0.58% | 8,200 |
| Jun 13, 2025 | 33.22 | 33.22 | 32.93 | 32.93 | 32.93 | -0.69% | 6,124 |
| Jun 12, 2025 | 33.22 | 33.30 | 33.19 | 33.30 | 33.30 | 1.12% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.