(FCTR)
AMEX: FCTR
· Real-Time Price · USD
31.92
0.53 (1.68%)
At close: May 02, 2025, 3:59 PM
31.89
-0.11%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 31.82 | n/a | 31.96 | n/a | 31.82 | n/a | 31.89 | n/a | n/a | 1,527 |
| May 1, 2025 | 31.47 | n/a | 31.58 | n/a | 31.39 | n/a | 31.39 | n/a | -1.57% | 627 |
| Apr 30, 2025 | 30.60 | 30.60 | 31.36 | 31.36 | 30.60 | 30.60 | 31.36 | 31.36 | -0.10% | 2,600 |
| Apr 29, 2025 | 30.92 | 30.92 | 31.24 | 31.24 | 30.92 | 30.92 | 31.24 | 31.24 | -0.38% | 318 |
| Apr 28, 2025 | 30.92 | 30.92 | 30.98 | 30.98 | 30.69 | 30.69 | 30.98 | 30.98 | -0.83% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.