Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
40.94
0.06 (0.15%)
At close: Aug 18, 2025, 3:59 PM
41.01
0.17%
After-hours: Aug 18, 2025, 04:10 PM EDT
FDBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 41.00 | 41.09 | 40.46 | 41.01 | 41.01 | 0.32% | 4,848 |
| Aug 15, 2025 | 42.34 | 42.34 | 40.88 | 40.88 | 40.88 | -3.33% | 5,809 |
| Aug 14, 2025 | 42.36 | 43.13 | 42.01 | 42.29 | 41.89 | -0.80% | 6,800 |
| Aug 13, 2025 | 42.55 | 42.78 | 42.36 | 42.63 | 42.23 | 0.95% | 4,500 |
| Aug 12, 2025 | 40.79 | 42.23 | 40.79 | 42.23 | 41.83 | 4.01% | 7,438 |
| Aug 11, 2025 | 40.48 | 40.60 | 40.48 | 40.60 | 40.22 | 0.30% | 4,234 |
| Aug 8, 2025 | 40.30 | 40.70 | 40.30 | 40.48 | 40.10 | 1.48% | 3,800 |
| Aug 7, 2025 | 40.16 | 40.19 | 39.36 | 39.89 | 39.51 | 0.25% | 5,146 |
| Aug 6, 2025 | 40.10 | 40.10 | 39.79 | 39.79 | 39.41 | -0.50% | 2,900 |
| Aug 5, 2025 | 39.69 | 39.99 | 39.62 | 39.99 | 39.61 | -0.42% | 5,800 |
| Aug 4, 2025 | 39.93 | 40.16 | 39.71 | 40.16 | 39.78 | 0.45% | 7,400 |
| Aug 1, 2025 | 40.00 | 40.01 | 39.00 | 39.98 | 39.60 | -1.14% | 11,500 |
| Jul 31, 2025 | 40.65 | 41.10 | 39.97 | 40.44 | 40.06 | -1.73% | 11,000 |
| Jul 30, 2025 | 42.20 | 42.20 | 40.08 | 41.15 | 40.76 | -2.49% | 6,300 |
| Jul 29, 2025 | 43.38 | 43.38 | 42.20 | 42.20 | 41.80 | -1.77% | 4,600 |
| Jul 28, 2025 | 42.35 | 43.41 | 41.99 | 42.96 | 42.55 | 0.70% | 6,500 |
| Jul 25, 2025 | 43.56 | 43.56 | 42.15 | 42.66 | 42.26 | -1.02% | 6,600 |
| Jul 24, 2025 | 46.25 | 46.25 | 43.10 | 43.10 | 42.69 | -7.03% | 10,939 |
| Jul 23, 2025 | 44.68 | 46.36 | 44.68 | 46.36 | 45.92 | 4.30% | 8,827 |
| Jul 22, 2025 | 45.23 | 46.06 | 44.45 | 44.45 | 44.03 | -1.59% | 9,045 |