Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
43.69
2.16 (5.20%)
At close: May 02, 2025, 3:58 PM
43.10
-1.35%
After-hours: May 02, 2025, 04:05 PM EDT
Fidelity D & D Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 41.15 | n/a | 43.10 | n/a | 41.15 | n/a | 43.10 | n/a | n/a | 4,771 |
| May 1, 2025 | 40.50 | n/a | 41.53 | n/a | 39.74 | n/a | 41.53 | n/a | -3.64% | 7,100 |
| Apr 30, 2025 | 40.00 | 40.00 | 40.48 | 40.48 | 40.00 | 40.00 | 40.48 | 40.48 | -2.53% | 9,015 |
| Apr 29, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 38.78 | 38.78 | 39.27 | 39.27 | -2.99% | 4,237 |
| Apr 28, 2025 | 38.18 | 38.18 | 39.92 | 39.92 | 38.18 | 38.18 | 39.92 | 39.92 | 1.66% | 9,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.