Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
41.30
-0.10 (-0.24%)
At close: Jun 17, 2025, 12:42 PM
Fidelity D & D Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | n/a | 6,025 |
| Jun 13, 2025 | 40.52 | 41.35 | 40.52 | 40.96 | 40.96 | -1.06% | 5,700 |
| Jun 12, 2025 | 42.04 | 42.15 | 41.61 | 41.61 | 41.61 | 1.59% | 2,345 |
| Jun 11, 2025 | 42.52 | 42.90 | 41.66 | 41.66 | 41.66 | 0.12% | 4,740 |
| Jun 10, 2025 | 41.30 | 42.71 | 40.91 | 42.71 | 42.71 | 2.52% | 7,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.