Fidelity D & D Bancorp In... (FDBC)
NASDAQ: FDBC
· Real-Time Price · USD
43.63
0.59 (1.37%)
At close: Oct 03, 2025, 3:59 PM
43.63
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
FDBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.85 | 44.25 | 42.85 | 43.63 | 43.63 | 1.37% | 6,223 |
| Oct 2, 2025 | 43.46 | 43.46 | 43.04 | 43.04 | 43.04 | -1.28% | 6,500 |
| Oct 1, 2025 | 43.50 | 43.60 | 43.50 | 43.60 | 43.60 | -0.52% | 5,600 |
| Sep 30, 2025 | 43.47 | 43.83 | 43.47 | 43.83 | 43.83 | 1.22% | 6,126 |
| Sep 29, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.41% | 3,800 |
| Sep 26, 2025 | 44.00 | 44.46 | 44.00 | 44.37 | 44.37 | 0.18% | 4,100 |
| Sep 25, 2025 | 43.89 | 44.29 | 43.50 | 44.29 | 44.29 | 0.91% | 6,719 |
| Sep 24, 2025 | 44.00 | 44.17 | 43.89 | 43.89 | 43.89 | -0.70% | 3,900 |
| Sep 23, 2025 | 44.22 | 44.32 | 44.00 | 44.20 | 44.20 | 0.41% | 7,800 |
| Sep 22, 2025 | 44.67 | 44.67 | 43.91 | 44.02 | 44.02 | -0.16% | 10,900 |
| Sep 19, 2025 | 44.57 | 44.57 | 42.85 | 44.09 | 44.09 | -2.02% | 26,800 |
| Sep 18, 2025 | 44.35 | 46.69 | 44.35 | 45.00 | 45.00 | 0.36% | 10,911 |
| Sep 17, 2025 | 45.10 | 46.73 | 44.84 | 44.84 | 44.84 | -1.41% | 10,000 |
| Sep 16, 2025 | 45.90 | 46.41 | 45.00 | 45.48 | 45.48 | -1.00% | 32,807 |
| Sep 15, 2025 | 45.50 | 46.63 | 44.75 | 45.94 | 45.94 | -0.65% | 15,300 |
| Sep 12, 2025 | 46.45 | 47.04 | 45.81 | 46.24 | 46.24 | -2.30% | 3,525 |
| Sep 11, 2025 | 45.31 | 47.54 | 45.31 | 47.33 | 47.33 | 4.92% | 8,543 |
| Sep 10, 2025 | 45.21 | 45.29 | 44.88 | 45.11 | 45.11 | -0.09% | 5,000 |
| Sep 9, 2025 | 44.76 | 45.15 | 44.60 | 45.15 | 45.15 | 1.74% | 4,038 |
| Sep 8, 2025 | 43.96 | 44.59 | 43.65 | 44.38 | 44.38 | 0.98% | 5,300 |
Page 1 of 136