(FDD)
AMEX: FDD
· Real-Time Price · USD
15.39
0.07 (0.46%)
At close: Jun 18, 2025, 12:35 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.47 | 15.48 | 15.31 | 15.32 | 15.32 | n/a | 611,800 |
| Jun 16, 2025 | 15.62 | 15.62 | 15.45 | 15.45 | 15.45 | 0.85% | 359,957 |
| Jun 13, 2025 | 15.41 | 15.50 | 15.35 | 15.44 | 15.44 | -0.06% | 242,700 |
| Jun 12, 2025 | 15.51 | 15.55 | 15.48 | 15.50 | 15.50 | 0.39% | 1,702,013 |
| Jun 11, 2025 | 15.33 | 15.43 | 15.33 | 15.35 | 15.35 | -0.97% | 480,068 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.