(FDEV)
AMEX: FDEV
· Real-Time Price · USD
32.16
0.10 (0.31%)
At close: Jun 18, 2025, 3:59 PM
32.37
0.65%
After-hours: Jun 18, 2025, 07:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 32.27 | 32.40 | 32.09 | 32.18 | 32.18 | n/a | 35,696 |
| Jun 17, 2025 | 32.37 | 32.50 | 32.06 | 32.06 | 32.06 | -0.37% | 34,200 |
| Jun 16, 2025 | 32.74 | 32.74 | 32.30 | 32.41 | 32.41 | 1.09% | 66,420 |
| Jun 13, 2025 | 32.22 | 32.55 | 32.22 | 32.25 | 32.25 | -0.49% | 44,513 |
| Jun 12, 2025 | 32.47 | 32.62 | 32.35 | 32.45 | 32.45 | 0.62% | 48,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.