(FDG)
AMEX: FDG
· Real-Time Price · USD
103.69
-0.21 (-0.20%)
At close: Jun 18, 2025, 3:59 PM
103.69
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 104.47 | 104.89 | 103.80 | 103.90 | 103.90 | n/a | 15,145 |
| Jun 16, 2025 | 105.60 | 105.60 | 104.55 | 104.67 | 104.67 | 0.74% | 8,131 |
| Jun 13, 2025 | 103.17 | 104.02 | 102.94 | 103.04 | 103.04 | -1.56% | 6,317 |
| Jun 12, 2025 | 105.03 | 105.06 | 104.82 | 104.82 | 104.82 | 1.73% | 4,300 |
| Jun 11, 2025 | 105.44 | 105.53 | 104.55 | 104.73 | 104.73 | -0.09% | 9,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.