(FDIF)
NASDAQ: FDIF
· Real-Time Price · USD
33.47
0.16 (0.47%)
At close: Jun 27, 2025, 3:42 PM
34.27
2.39%
After-hours: Jun 27, 2025, 04:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.51 | 33.72 | 33.41 | 33.53 | 33.53 | n/a | 10,559 |
| Jun 26, 2025 | 33.18 | 33.31 | 33.18 | 33.31 | 33.31 | -0.66% | 7,785 |
| Jun 25, 2025 | 33.17 | 33.18 | 33.02 | 33.07 | 33.07 | -0.72% | 7,446 |
| Jun 24, 2025 | 32.81 | 33.19 | 32.77 | 33.04 | 33.04 | -0.09% | 4,706 |
| Jun 23, 2025 | 31.96 | 32.36 | 31.90 | 32.32 | 32.32 | -2.18% | 7,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.