(FDL)
AMEX: FDL
· Real-Time Price · USD
41.07
-0.14 (-0.34%)
At close: May 09, 2025, 3:59 PM
40.44
-1.53%
After-hours: May 09, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.29 | 41.36 | 41.05 | 41.09 | 41.09 | n/a | 830,455 |
| May 8, 2025 | 41.19 | 41.52 | 41.02 | 41.21 | 41.21 | 0.29% | 867,500 |
| May 7, 2025 | 41.17 | 41.36 | 40.98 | 41.14 | 41.14 | -0.17% | 1,347,538 |
| May 6, 2025 | 41.23 | 41.36 | 41.02 | 41.04 | 41.04 | -0.24% | 447,900 |
| May 5, 2025 | 41.40 | 41.49 | 41.14 | 41.34 | 41.34 | 0.73% | 816,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.