(FDL)
AMEX: FDL
· Real-Time Price · USD
41.80
0.05 (0.13%)
At close: Jun 27, 2025, 3:59 PM
41.42
-0.90%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.81 | 41.93 | 41.57 | 41.79 | 41.79 | n/a | 806,451 |
| Jun 26, 2025 | 41.55 | 41.78 | 41.52 | 41.75 | 41.75 | -0.10% | 577,216 |
| Jun 25, 2025 | 42.15 | 42.15 | 41.82 | 41.86 | 41.40 | 0.26% | 924,100 |
| Jun 24, 2025 | 42.14 | 42.43 | 42.10 | 42.22 | 41.76 | 0.86% | 1,058,922 |
| Jun 23, 2025 | 42.34 | 42.40 | 41.88 | 42.19 | 41.73 | -0.07% | 620,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.