(FDMO)
AMEX: FDMO
· Real-Time Price · USD
72.86
0.04 (0.05%)
At close: Jun 18, 2025, 3:59 PM
72.85
-0.02%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 73.04 | 73.15 | 72.66 | 72.82 | 72.82 | n/a | 13,572 |
| Jun 16, 2025 | 73.05 | 73.60 | 73.02 | 73.21 | 73.21 | 0.54% | 10,310 |
| Jun 13, 2025 | 72.70 | 73.01 | 72.35 | 72.42 | 72.42 | -1.08% | 19,300 |
| Jun 12, 2025 | 73.08 | 73.41 | 73.06 | 73.26 | 73.26 | 1.16% | 10,719 |
| Jun 11, 2025 | 73.22 | 73.60 | 73.00 | 73.19 | 73.19 | -0.10% | 29,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.