(FDMO)
AMEX: FDMO
· Real-Time Price · USD
78.72
1.01 (1.30%)
At close: Aug 22, 2025, 3:59 PM
78.79
0.09%
After-hours: Aug 22, 2025, 05:29 PM EDT
FDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 77.80 | 79.09 | 77.80 | 78.79 | 78.72 | 1.39% | 14,457 |
| Aug 21, 2025 | 77.57 | 77.96 | 77.43 | 77.71 | 77.71 | -0.28% | 10,822 |
| Aug 20, 2025 | 77.73 | 77.93 | 76.75 | 77.93 | 77.93 | 0.01% | 25,500 |
| Aug 19, 2025 | 78.91 | 78.91 | 77.72 | 77.92 | 77.92 | -1.50% | 21,200 |
| Aug 18, 2025 | 79.00 | 79.11 | 78.82 | 79.11 | 79.11 | 0.10% | 16,400 |
| Aug 15, 2025 | 79.40 | 79.40 | 78.82 | 79.03 | 79.03 | -0.43% | 13,400 |
| Aug 14, 2025 | 79.27 | 79.50 | 79.04 | 79.37 | 79.37 | -0.15% | 19,400 |
| Aug 13, 2025 | 79.97 | 79.97 | 79.14 | 79.49 | 79.49 | -0.10% | 14,900 |
| Aug 12, 2025 | 79.36 | 79.57 | 78.97 | 79.57 | 79.57 | 0.82% | 13,948 |
| Aug 11, 2025 | 79.09 | 79.38 | 78.71 | 78.92 | 78.92 | -0.15% | 27,505 |
| Aug 8, 2025 | 78.67 | 79.16 | 78.67 | 79.04 | 79.04 | 0.84% | 26,341 |
| Aug 7, 2025 | 78.72 | 78.84 | 77.97 | 78.38 | 78.38 | 0.27% | 25,300 |
| Aug 6, 2025 | 77.49 | 78.25 | 77.40 | 78.17 | 78.17 | 1.05% | 12,000 |
| Aug 5, 2025 | 77.98 | 78.15 | 77.21 | 77.36 | 77.36 | -0.54% | 10,900 |
| Aug 4, 2025 | 77.17 | 77.78 | 77.17 | 77.78 | 77.78 | 1.71% | 11,329 |
| Aug 1, 2025 | 77.01 | 77.07 | 76.22 | 76.47 | 76.47 | -1.75% | 20,700 |
| Jul 31, 2025 | 78.92 | 78.92 | 77.83 | 77.83 | 77.83 | 0.28% | 10,422 |
| Jul 30, 2025 | 77.52 | 77.90 | 77.42 | 77.61 | 77.61 | 0.30% | 10,226 |
| Jul 29, 2025 | 77.97 | 78.03 | 77.35 | 77.38 | 77.38 | -0.58% | 20,139 |
| Jul 28, 2025 | 77.84 | 78.10 | 77.44 | 77.83 | 77.83 | 0.21% | 18,300 |