4D Molecular Therapeutics... (FDMT)
NASDAQ: FDMT
· Real-Time Price · USD
3.77
0.33 (9.59%)
At close: May 02, 2025, 3:59 PM
3.77
-0.13%
After-hours: May 02, 2025, 04:18 PM EDT
4D Molecular Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.50 | n/a | 3.54 | n/a | 3.27 | n/a | 3.44 | n/a | n/a | 557,684 |
| Apr 30, 2025 | 3.19 | 3.19 | 3.44 | 3.44 | 3.19 | 3.19 | 3.37 | 3.37 | -2.03% | 302,023 |
| Apr 29, 2025 | 3.31 | 3.31 | 3.45 | 3.45 | 3.22 | 3.22 | 3.24 | 3.24 | -3.86% | 354,836 |
| Apr 28, 2025 | 3.35 | 3.35 | 3.46 | 3.46 | 3.24 | 3.24 | 3.34 | 3.34 | 3.09% | 271,500 |
| Apr 25, 2025 | 3.20 | 3.20 | 3.34 | 3.34 | 3.17 | 3.17 | 3.34 | 3.34 | 0.00% | 312,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.