(FDN)
AMEX: FDN
· Real-Time Price · USD
256.49
-1.87 (-0.72%)
At close: Jun 17, 2025, 3:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 256.22 | 258.36 | 256.21 | 258.36 | 258.36 | n/a | 112,791 |
| Jun 13, 2025 | 254.48 | 257.00 | 253.47 | 254.10 | 254.10 | -1.65% | 190,420 |
| Jun 12, 2025 | 257.61 | 259.71 | 257.54 | 258.07 | 258.07 | 1.56% | 202,600 |
| Jun 11, 2025 | 260.00 | 260.56 | 258.08 | 258.80 | 258.80 | 0.28% | 149,000 |
| Jun 10, 2025 | 261.02 | 261.46 | 257.73 | 259.76 | 259.76 | 0.37% | 199,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.