Fresh Del Monte Produce I... (FDP)
NYSE: FDP
· Real-Time Price · USD
33.57
-0.44 (-1.29%)
At close: May 01, 2025, 3:00 PM
Fresh Del Monte Produce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.18 | 33.18 | 34.80 | 34.80 | 32.60 | 32.60 | 34.01 | 34.01 | n/a | 600,670 |
| Apr 29, 2025 | 34.34 | 34.34 | 34.86 | 34.86 | 34.27 | 34.27 | 34.77 | 34.77 | 2.23% | 412,649 |
| Apr 28, 2025 | 34.54 | 34.54 | 34.84 | 34.84 | 34.17 | 34.17 | 34.49 | 34.49 | -0.81% | 495,305 |
| Apr 25, 2025 | 34.64 | 34.64 | 34.79 | 34.79 | 34.08 | 34.08 | 34.43 | 34.43 | -0.17% | 343,300 |
| Apr 24, 2025 | 34.10 | 34.10 | 34.76 | 34.76 | 33.92 | 33.92 | 34.68 | 34.68 | 0.73% | 482,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.