(FDRR)
AMEX: FDRR
· Real-Time Price · USD
52.70
0.23 (0.43%)
At close: Jun 18, 2025, 3:59 PM
52.68
-0.05%
After-hours: Jun 18, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.68 | 52.94 | 52.44 | 52.47 | 52.47 | n/a | 13,786 |
| Jun 16, 2025 | 52.67 | 53.12 | 52.67 | 52.85 | 52.85 | 0.72% | 10,100 |
| Jun 13, 2025 | 52.67 | 52.95 | 52.33 | 52.38 | 52.38 | -0.89% | 10,300 |
| Jun 12, 2025 | 52.83 | 53.08 | 52.68 | 53.02 | 53.02 | 1.22% | 25,200 |
| Jun 11, 2025 | 53.00 | 53.21 | 52.74 | 52.83 | 52.83 | -0.36% | 18,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.