FactSet Research Systems ... (FDS)
NYSE: FDS
· Real-Time Price · USD
432.68
0.46 (0.11%)
At close: May 01, 2025, 3:12 PM
FactSet Research Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 425.57 | 425.57 | 433.00 | 433.00 | 422.48 | 422.48 | 432.22 | 432.22 | n/a | 285,187 |
| Apr 29, 2025 | 423.22 | 423.22 | 429.60 | 429.60 | 421.61 | 421.61 | 428.71 | 428.71 | -0.81% | 209,500 |
| Apr 28, 2025 | 426.94 | 426.94 | 428.66 | 428.66 | 420.00 | 420.00 | 422.90 | 422.90 | -1.36% | 227,300 |
| Apr 25, 2025 | 427.01 | 427.01 | 428.00 | 428.00 | 423.08 | 423.08 | 424.47 | 424.47 | 0.37% | 151,600 |
| Apr 24, 2025 | 425.99 | 425.99 | 430.79 | 430.79 | 423.65 | 423.65 | 428.15 | 428.15 | 0.87% | 174,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.