(FDT)
NASDAQ: FDT
· Real-Time Price · USD
72.94
-0.03 (-0.05%)
At close: Aug 20, 2025, 3:59 PM
72.82
-0.16%
After-hours: Aug 20, 2025, 04:10 PM EDT
FDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 73.24 | 73.45 | 72.75 | 72.97 | n/a | -0.79% | 57,424 |
| Aug 18, 2025 | 73.35 | 73.70 | 73.17 | 73.55 | 73.55 | -0.04% | 53,004 |
| Aug 15, 2025 | 73.56 | 73.81 | 73.33 | 73.58 | 73.58 | 0.35% | 25,931 |
| Aug 14, 2025 | 73.15 | 73.54 | 72.84 | 73.32 | 73.32 | -0.22% | 25,800 |
| Aug 13, 2025 | 73.42 | 73.59 | 73.29 | 73.48 | 73.48 | 0.40% | 36,100 |
| Aug 12, 2025 | 72.54 | 73.23 | 72.54 | 73.19 | 73.19 | 1.27% | 18,732 |
| Aug 11, 2025 | 72.18 | 72.44 | 71.99 | 72.27 | 72.27 | -0.30% | 31,913 |
| Aug 8, 2025 | 72.29 | 72.62 | 72.29 | 72.49 | 72.49 | 0.49% | 61,100 |
| Aug 7, 2025 | 72.26 | 72.31 | 71.73 | 72.14 | 72.14 | 0.75% | 104,721 |
| Aug 6, 2025 | 71.36 | 71.72 | 71.15 | 71.60 | 71.60 | 1.23% | 25,433 |
| Aug 5, 2025 | 70.75 | 70.80 | 70.34 | 70.73 | 70.73 | 0.28% | 59,900 |
| Aug 4, 2025 | 71.19 | 71.19 | 70.27 | 70.53 | 70.53 | 1.53% | 86,346 |
| Aug 1, 2025 | 70.54 | 70.54 | 69.02 | 69.47 | 69.47 | -0.10% | 31,100 |
| Jul 31, 2025 | 69.74 | 69.82 | 69.42 | 69.54 | 69.54 | -0.26% | 22,612 |
| Jul 30, 2025 | 70.17 | 70.51 | 69.57 | 69.72 | 69.72 | -0.71% | 15,805 |
| Jul 29, 2025 | 70.60 | 71.19 | 70.06 | 70.22 | 70.22 | 0.53% | 34,422 |
| Jul 28, 2025 | 70.46 | 70.46 | 69.75 | 69.85 | 69.85 | -1.63% | 24,000 |
| Jul 25, 2025 | 70.76 | 74.58 | 70.44 | 71.01 | 71.01 | -0.03% | 31,300 |
| Jul 24, 2025 | 71.49 | 71.55 | 71.02 | 71.03 | 71.03 | -0.73% | 87,900 |
| Jul 23, 2025 | 70.76 | 72.91 | 70.55 | 71.55 | 71.55 | 2.23% | 105,803 |