Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
19.57
0.03 (0.15%)
At close: Jun 16, 2025, 3:59 PM
19.81
1.23%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Fidus Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.73 | 19.95 | 19.56 | 19.60 | 19.60 | n/a | 190,883 |
| Jun 13, 2025 | 19.62 | 19.80 | 19.51 | 19.54 | 19.54 | -0.31% | 206,777 |
| Jun 12, 2025 | 20.33 | 20.50 | 20.19 | 20.40 | 19.86 | 4.40% | 244,122 |
| Jun 11, 2025 | 20.68 | 20.68 | 20.32 | 20.42 | 19.88 | 0.10% | 267,322 |
| Jun 10, 2025 | 20.57 | 20.65 | 20.45 | 20.59 | 20.04 | 0.83% | 157,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.