Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
21.35
0.18 (0.85%)
At close: Aug 19, 2025, 11:44 AM
FDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.19 | 21.25 | 21.03 | 21.17 | 21.17 | -0.05% | 198,159 |
| Aug 15, 2025 | 21.30 | 21.44 | 21.13 | 21.18 | 21.18 | -0.75% | 170,531 |
| Aug 14, 2025 | 21.39 | 21.44 | 21.28 | 21.34 | 21.34 | -0.14% | 153,600 |
| Aug 13, 2025 | 21.28 | 21.52 | 21.20 | 21.37 | 21.37 | -0.37% | 230,700 |
| Aug 12, 2025 | 21.47 | 21.56 | 21.21 | 21.45 | 21.45 | 0.80% | 314,842 |
| Aug 11, 2025 | 21.37 | 21.41 | 21.19 | 21.28 | 21.28 | -0.42% | 191,686 |
| Aug 8, 2025 | 21.47 | 21.55 | 20.95 | 21.37 | 21.37 | 4.09% | 417,700 |
| Aug 7, 2025 | 20.75 | 20.88 | 20.51 | 20.53 | 20.53 | -1.06% | 154,161 |
| Aug 6, 2025 | 20.65 | 20.90 | 20.65 | 20.75 | 20.75 | 0.48% | 102,056 |
| Aug 5, 2025 | 20.71 | 20.75 | 20.45 | 20.65 | 20.65 | 0.29% | 95,000 |
| Aug 4, 2025 | 20.66 | 20.84 | 20.51 | 20.59 | 20.59 | -0.24% | 159,439 |
| Aug 1, 2025 | 20.50 | 20.89 | 20.30 | 20.64 | 20.64 | -0.19% | 118,900 |
| Jul 31, 2025 | 20.78 | 21.00 | 20.63 | 20.68 | 20.68 | -0.58% | 78,821 |
| Jul 30, 2025 | 20.93 | 21.15 | 20.68 | 20.80 | 20.80 | -0.62% | 120,700 |
| Jul 29, 2025 | 21.02 | 21.06 | 20.71 | 20.93 | 20.93 | -0.24% | 159,000 |
| Jul 28, 2025 | 21.43 | 21.49 | 20.94 | 20.98 | 20.98 | -1.96% | 143,300 |
| Jul 25, 2025 | 21.50 | 21.55 | 21.29 | 21.40 | 21.40 | -0.28% | 112,418 |
| Jul 24, 2025 | 21.54 | 21.65 | 21.44 | 21.46 | 21.46 | -0.74% | 113,917 |
| Jul 23, 2025 | 21.55 | 21.69 | 21.55 | 21.62 | 21.62 | 0.32% | 96,600 |
| Jul 22, 2025 | 21.40 | 21.59 | 21.40 | 21.55 | 21.55 | 0.42% | 104,331 |