Fidus Investment Corporat... (FDUS)
NASDAQ: FDUS
· Real-Time Price · USD
19.06
0.41 (2.20%)
At close: May 02, 2025, 3:59 PM
19.07
0.05%
After-hours: May 02, 2025, 04:42 PM EDT
Fidus Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.90 | n/a | 18.99 | n/a | 18.62 | n/a | 18.65 | n/a | n/a | 122,332 |
| Apr 30, 2025 | 18.96 | 18.96 | 18.97 | 18.97 | 18.56 | 18.56 | 18.90 | 18.90 | 1.34% | 160,400 |
| Apr 29, 2025 | 19.20 | 19.20 | 19.30 | 19.30 | 18.90 | 18.90 | 19.08 | 19.08 | 0.95% | 110,619 |
| Apr 28, 2025 | 19.32 | 19.32 | 19.41 | 19.41 | 19.17 | 19.17 | 19.29 | 19.29 | 1.10% | 113,100 |
| Apr 25, 2025 | 19.03 | 19.03 | 19.29 | 19.29 | 18.92 | 18.92 | 19.23 | 19.23 | -0.31% | 148,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.