(FDV)
AMEX: FDV
· Real-Time Price · USD
27.20
0.03 (0.11%)
At close: Jun 18, 2025, 3:59 PM
27.23
0.11%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.24 | 27.35 | 27.21 | 27.23 | 27.23 | n/a | 46,439 |
| Jun 17, 2025 | 27.37 | 27.40 | 27.17 | 27.17 | 27.17 | -0.22% | 143,600 |
| Jun 16, 2025 | 27.54 | 27.56 | 27.33 | 27.43 | 27.43 | 0.96% | 60,700 |
| Jun 13, 2025 | 27.59 | 27.59 | 27.30 | 27.32 | 27.32 | -0.40% | 34,400 |
| Jun 12, 2025 | 27.43 | 27.62 | 27.38 | 27.62 | 27.62 | 1.10% | 69,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.