(FDVV)
AMEX: FDVV
· Real-Time Price · USD
51.06
-0.35 (-0.68%)
At close: Jun 17, 2025, 3:59 PM
51.10
0.07%
After-hours: Jun 17, 2025, 06:20 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.40 | 51.66 | 51.30 | 51.41 | 51.41 | n/a | 556,394 |
| Jun 13, 2025 | 51.51 | 51.62 | 51.04 | 51.14 | 51.14 | -0.53% | 694,340 |
| Jun 12, 2025 | 51.37 | 51.70 | 51.28 | 51.70 | 51.70 | 1.10% | 602,900 |
| Jun 11, 2025 | 51.51 | 51.55 | 51.24 | 51.46 | 51.46 | -0.46% | 734,038 |
| Jun 10, 2025 | 51.14 | 51.45 | 51.12 | 51.37 | 51.37 | -0.17% | 556,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.