Fenbo Limited Ordinary S... (FEBO)
NASDAQ: FEBO
· Real-Time Price · USD
0.75
-0.06 (-7.18%)
At close: Oct 03, 2025, 3:59 PM
0.75
-0.23%
After-hours: Oct 03, 2025, 05:02 PM EDT
FEBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.80 | 0.80 | 0.73 | 0.75 | 0.75 | -7.41% | 52,698 |
| Oct 2, 2025 | 0.72 | 0.81 | 0.66 | 0.81 | 0.81 | 19.12% | 191,500 |
| Oct 1, 2025 | 0.62 | 0.71 | 0.62 | 0.68 | 0.68 | 1.49% | 29,319 |
| Sep 30, 2025 | 0.70 | 0.74 | 0.63 | 0.67 | 0.67 | -1.47% | 47,000 |
| Sep 29, 2025 | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | -5.56% | 38,300 |
| Sep 26, 2025 | 0.67 | 0.75 | 0.67 | 0.72 | 0.72 | 7.46% | 24,500 |
| Sep 25, 2025 | 0.67 | 0.75 | 0.67 | 0.67 | 0.67 | 3.08% | 66,000 |
| Sep 24, 2025 | 0.79 | 0.81 | 0.61 | 0.65 | 0.65 | -15.58% | 182,500 |
| Sep 23, 2025 | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | -2.53% | 39,340 |
| Sep 22, 2025 | 0.80 | 0.82 | 0.75 | 0.79 | 0.79 | 0.00% | 87,474 |
| Sep 19, 2025 | 0.76 | 0.84 | 0.76 | 0.79 | 0.79 | 0.00% | 22,300 |
| Sep 18, 2025 | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | 3.95% | 32,481 |
| Sep 17, 2025 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | 0.00% | 5,741 |
| Sep 16, 2025 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -7.32% | 11,800 |
| Sep 15, 2025 | 0.80 | 0.83 | 0.76 | 0.82 | 0.82 | 7.89% | 52,300 |
| Sep 12, 2025 | 0.76 | 0.84 | 0.75 | 0.76 | 0.76 | -3.80% | 10,700 |
| Sep 11, 2025 | 0.78 | 0.81 | 0.76 | 0.79 | 0.79 | -2.47% | 20,700 |
| Sep 10, 2025 | 0.72 | 0.85 | 0.72 | 0.81 | 0.81 | 9.46% | 118,600 |
| Sep 9, 2025 | 0.66 | 0.74 | 0.65 | 0.74 | 0.74 | 7.25% | 121,500 |
| Sep 8, 2025 | 0.70 | 0.73 | 0.69 | 0.69 | 0.69 | -1.43% | 136,948 |
Page 1 of 24