(FEBT)
AMEX: FEBT
· Real-Time Price · USD
36.20
0.14 (0.39%)
At close: Sep 03, 2025, 10:58 AM
FEBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 35.84 | 36.06 | 35.84 | 36.06 | 36.06 | -0.39% | 4,053 |
| Aug 29, 2025 | 36.16 | 36.23 | 36.16 | 36.20 | 36.20 | -0.49% | 3,700 |
| Aug 28, 2025 | 36.26 | 36.38 | 36.26 | 36.38 | 36.38 | 0.19% | 3,305 |
| Aug 27, 2025 | 36.30 | 36.31 | 36.25 | 36.31 | 36.31 | 0.22% | 21,211 |
| Aug 26, 2025 | 36.10 | 36.24 | 36.10 | 36.23 | 36.23 | 0.14% | 8,532 |
| Aug 25, 2025 | 36.13 | 36.29 | 36.13 | 36.18 | 36.18 | -0.17% | 4,202 |
| Aug 22, 2025 | 36.16 | 36.26 | 36.16 | 36.24 | 36.24 | 1.03% | 8,234 |
| Aug 21, 2025 | 35.92 | 35.92 | 35.82 | 35.87 | 35.87 | -0.25% | 8,708 |
| Aug 20, 2025 | 35.86 | 35.96 | 35.74 | 35.96 | 35.96 | -0.08% | 5,900 |
| Aug 19, 2025 | 36.13 | 36.13 | 35.99 | 35.99 | 35.99 | -0.44% | 2,400 |
| Aug 18, 2025 | 36.20 | 36.20 | 36.08 | 36.15 | 36.15 | 0.06% | 6,506 |
| Aug 15, 2025 | 36.10 | 36.16 | 36.10 | 36.13 | 36.13 | -0.19% | 1,500 |
| Aug 14, 2025 | 36.14 | 36.20 | 36.14 | 36.20 | 36.20 | 0.00% | 1,300 |
| Aug 13, 2025 | 36.11 | 36.21 | 36.07 | 36.20 | 36.20 | 0.17% | 5,600 |
| Aug 12, 2025 | 35.87 | 36.15 | 35.87 | 36.14 | 36.14 | 0.89% | 8,427 |
| Aug 11, 2025 | 35.86 | 35.98 | 35.82 | 35.82 | 35.82 | -0.11% | 4,000 |
| Aug 8, 2025 | 35.83 | 35.92 | 35.83 | 35.86 | 35.86 | 0.53% | 4,500 |
| Aug 7, 2025 | 35.73 | 35.74 | 35.59 | 35.67 | 35.67 | -0.11% | 7,325 |
| Aug 6, 2025 | 35.61 | 35.76 | 35.56 | 35.71 | 35.71 | 0.45% | 7,100 |
| Aug 5, 2025 | 35.61 | 35.61 | 35.48 | 35.55 | 35.55 | -0.31% | 7,038 |