(FEBT)
AMEX: FEBT
· Real-Time Price · USD
34.24
0.03 (0.09%)
At close: Jun 18, 2025, 3:59 PM
34.27
0.10%
After-hours: Jun 18, 2025, 03:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.25 | 34.38 | 34.20 | 34.21 | 34.22 | n/a | 4,853 |
| Jun 16, 2025 | 34.41 | 34.50 | 34.35 | 34.42 | 34.42 | 0.61% | 3,848 |
| Jun 13, 2025 | 34.16 | 34.38 | 34.13 | 34.16 | 34.16 | -0.76% | 5,332 |
| Jun 12, 2025 | 34.23 | 34.43 | 34.23 | 34.43 | 34.43 | 0.79% | 13,106 |
| Jun 11, 2025 | 34.46 | 34.47 | 34.31 | 34.34 | 34.34 | -0.26% | 12,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.