(FEBW)
AMEX: FEBW
· Real-Time Price · USD
30.59
0.26 (0.86%)
At close: May 02, 2025, 12:51 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.48 | n/a | 30.49 | n/a | 30.33 | n/a | 30.33 | n/a | n/a | 9,260 |
| Apr 30, 2025 | 30.18 | 30.18 | 30.28 | 30.28 | 30.17 | 30.18 | 30.28 | 30.28 | -0.16% | 2,100 |
| Apr 29, 2025 | 30.09 | 30.09 | 30.27 | 30.27 | 30.09 | 30.09 | 30.27 | 30.27 | -0.03% | 2,100 |
| Apr 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.14 | 30.14 | 30.22 | 30.22 | -0.17% | 10,500 |
| Apr 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.