(FEBW)
AMEX: FEBW
· Real-Time Price · USD
31.45
0.09 (0.29%)
At close: Jun 18, 2025, 2:11 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.39 | 31.50 | 31.36 | 31.36 | 31.36 | n/a | 12,777 |
| Jun 16, 2025 | 31.52 | 31.59 | 31.46 | 31.46 | 31.46 | 0.32% | 11,910 |
| Jun 13, 2025 | 31.40 | 31.43 | 31.31 | 31.32 | 31.32 | -0.45% | 4,200 |
| Jun 12, 2025 | 31.48 | 31.54 | 31.48 | 31.52 | 31.52 | 0.64% | 2,338 |
| Jun 11, 2025 | 31.47 | 31.58 | 31.42 | 31.46 | 31.46 | -0.19% | 4,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.