Four Seasons Education (C... (FEDU)
NYSE: FEDU
· Real-Time Price · USD
7.65
-0.05 (-0.65%)
At close: May 01, 2025, 3:40 PM
7.65
0.00%
After-hours: May 01, 2025, 03:03 PM EDT
Four Seasons Education (Cayman) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.65 | n/a | 7.65 | n/a | 7.65 | n/a | 7.65 | n/a | n/a | 409 |
| Apr 30, 2025 | 7.55 | 7.55 | 7.70 | 7.70 | 7.00 | 7.00 | 7.70 | 7.70 | 0.65% | 1,249 |
| Apr 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.03 | 7.03 | 7.61 | 7.61 | -1.17% | 3,200 |
| Apr 28, 2025 | 7.61 | 7.61 | 7.72 | 7.72 | 7.61 | 7.61 | 7.72 | 7.72 | 1.45% | 1,900 |
| Apr 25, 2025 | 7.70 | 7.70 | 7.74 | 7.74 | 7.58 | 7.58 | 7.72 | 7.72 | 0.00% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.