Frequency Electronics Inc... (FEIM)
NASDAQ: FEIM
· Real-Time Price · USD
23.02
3.42 (17.45%)
At close: Jun 17, 2025, 10:38 AM
Frequency Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.72 | 19.75 | 18.63 | 19.60 | 19.60 | n/a | 138,002 |
| Jun 13, 2025 | 18.28 | 18.83 | 18.08 | 18.43 | 18.43 | -5.97% | 79,715 |
| Jun 12, 2025 | 18.62 | 18.93 | 18.25 | 18.48 | 18.48 | 0.27% | 77,631 |
| Jun 11, 2025 | 18.85 | 19.07 | 18.55 | 18.62 | 18.62 | 0.76% | 81,800 |
| Jun 10, 2025 | 18.51 | 18.83 | 18.12 | 18.73 | 18.73 | 0.59% | 100,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.