Frequency Electronics Inc... (FEIM)
NASDAQ: FEIM
· Real-Time Price · USD
18.48
0.63 (3.53%)
At close: May 02, 2025, 3:59 PM
18.14
-1.84%
After-hours: May 02, 2025, 04:53 PM EDT
Frequency Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 17.98 | n/a | 19.02 | n/a | 17.98 | n/a | 18.50 | n/a | n/a | 163,130 |
| May 1, 2025 | 18.81 | n/a | 18.81 | n/a | 17.85 | n/a | 17.85 | n/a | -3.51% | 42,400 |
| Apr 30, 2025 | 18.50 | 18.55 | 19.24 | 18.77 | 16.69 | 16.73 | 18.60 | 18.65 | 4.20% | 120,436 |
| Apr 29, 2025 | 18.50 | 18.50 | 19.50 | 19.50 | 18.50 | 18.50 | 18.81 | 18.81 | 1.13% | 105,021 |
| Apr 28, 2025 | 18.76 | 18.76 | 19.50 | 19.50 | 18.33 | 18.33 | 18.61 | 18.61 | -1.06% | 105,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.