(FELC)
AMEX: FELC
· Real-Time Price · USD
31.18
-0.20 (-0.64%)
At close: May 06, 2025, 3:59 PM
31.15
-0.08%
After-hours: May 06, 2025, 07:54 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 31.10 | n/a | 31.37 | n/a | 31.02 | n/a | 31.13 | n/a | n/a | 400,630 |
| May 5, 2025 | 31.34 | n/a | 31.55 | n/a | 31.25 | n/a | 31.38 | n/a | 0.80% | 1,321,851 |
| May 2, 2025 | 31.49 | n/a | 31.65 | n/a | 31.34 | n/a | 31.57 | n/a | 0.61% | 1,370,673 |
| May 1, 2025 | 31.25 | n/a | 31.43 | n/a | 31.12 | n/a | 31.15 | n/a | -1.33% | 517,078 |
| Apr 30, 2025 | 30.58 | 30.58 | 31.06 | 31.06 | 30.26 | 30.26 | 30.98 | 30.98 | -0.55% | 497,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.