Franklin Electric Co. Inc... (FELE)
NASDAQ: FELE
· Real-Time Price · USD
85.50
0.54 (0.64%)
At close: May 01, 2025, 3:59 PM
85.35
-0.18%
After-hours: May 01, 2025, 05:48 PM EDT
Franklin Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 84.63 | n/a | 85.97 | n/a | 84.25 | n/a | 85.35 | n/a | n/a | 278,697 |
| Apr 30, 2025 | 84.66 | 84.66 | 85.44 | 85.44 | 82.28 | 82.28 | 84.96 | 84.96 | -0.46% | 454,509 |
| Apr 29, 2025 | 81.00 | 81.00 | 86.18 | 86.18 | 78.87 | 78.87 | 84.78 | 84.78 | -0.21% | 636,032 |
| Apr 28, 2025 | 89.11 | 89.11 | 89.92 | 89.92 | 88.01 | 88.01 | 88.65 | 88.65 | 4.56% | 199,100 |
| Apr 25, 2025 | 88.75 | 88.75 | 89.32 | 89.32 | 88.29 | 88.29 | 89.17 | 89.17 | 0.59% | 132,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.