Franklin Electric Co. Inc... (FELE)
NASDAQ: FELE
· Real-Time Price · USD
86.48
1.87 (2.21%)
At close: Jun 16, 2025, 3:59 PM
86.74
0.30%
Pre-market: Jun 17, 2025, 04:04 AM EDT
Franklin Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 85.88 | 87.09 | 85.50 | 86.57 | 86.57 | n/a | 232,168 |
| Jun 13, 2025 | 85.24 | 85.92 | 84.31 | 84.61 | 84.61 | -2.26% | 275,029 |
| Jun 12, 2025 | 86.29 | 86.70 | 85.78 | 86.32 | 86.32 | 2.02% | 172,200 |
| Jun 11, 2025 | 87.89 | 88.38 | 86.44 | 86.90 | 86.90 | 0.67% | 268,418 |
| Jun 10, 2025 | 87.17 | 87.76 | 86.28 | 87.25 | 87.25 | 0.40% | 229,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.