(FELV)
AMEX: FELV
· Real-Time Price · USD
30.98
-0.24 (-0.77%)
At close: Jun 17, 2025, 3:59 PM
30.95
-0.10%
After-hours: Jun 17, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.08 | 31.18 | 30.94 | 30.95 | 30.95 | n/a | 73,545 |
| Jun 16, 2025 | 31.10 | 31.32 | 31.10 | 31.22 | 31.22 | 0.87% | 90,400 |
| Jun 13, 2025 | 31.13 | 31.26 | 30.95 | 30.97 | 30.97 | -0.80% | 53,209 |
| Jun 12, 2025 | 31.15 | 31.31 | 31.10 | 31.30 | 31.30 | 1.07% | 75,900 |
| Jun 11, 2025 | 31.35 | 31.35 | 31.14 | 31.22 | 31.22 | -0.26% | 115,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.