(FEM)
NASDAQ: FEM
· Real-Time Price · USD
24.27
-0.09 (-0.37%)
At close: Jun 18, 2025, 1:45 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.51 | 24.51 | 24.26 | 24.36 | 24.36 | n/a | 27,547 |
| Jun 16, 2025 | 24.67 | 24.73 | 24.57 | 24.57 | 24.57 | 0.86% | 14,701 |
| Jun 13, 2025 | 24.35 | 24.50 | 24.34 | 24.48 | 24.48 | -0.37% | 111,185 |
| Jun 12, 2025 | 24.55 | 24.69 | 24.55 | 24.69 | 24.69 | 0.86% | 31,300 |
| Jun 11, 2025 | 24.48 | 24.64 | 24.48 | 24.57 | 24.57 | -0.49% | 41,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.